Indicators

Iron Mountain (NY: IRM )

82.10 +0.31 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.91	23.08	22.85	22.90	5,044,530	+0.01(+0.03%)
Jan 30, 2017	23.08	23.08	22.75	22.89	3,090,491	-0.25(-1.08%)
Jan 27, 2017	23.19	23.20	23.01	23.14	2,053,300	+0.01(+0.03%)
Jan 26, 2017	22.53	23.13	22.53	23.13	2,441,828	+0.55(+2.44%)
Jan 25, 2017	22.62	22.64	22.42	22.58	2,418,972	+0.00(+0.00%)
Jan 24, 2017	22.39	22.63	22.35	22.58	2,351,253	+0.22(+0.97%)
Jan 23, 2017	22.09	22.41	22.01	22.37	1,828,751	+0.19(+0.84%)
Jan 20, 2017	21.71	22.21	21.64	22.18	2,518,128	+0.49(+2.24%)
Jan 19, 2017	21.78	21.81	21.48	21.69	1,457,190	-0.12(-0.53%)
Jan 18, 2017	21.62	21.96	21.57	21.81	1,377,378	+0.10(+0.44%)
Jan 17, 2017	21.43	21.75	21.38	21.71	1,248,872	+0.35(+1.65%)
Jan 13, 2017		21.36	21.36	21.36	0	-0.19(-0.86%)
Jan 12, 2017	21.22	21.56	21.18	21.55	1,316,988	+0.32(+1.51%)
Jan 11, 2017	21.32	21.45	21.14	21.23	1,908,265	-0.07(-0.33%)
Jan 10, 2017	21.20	21.33	20.91	21.30	1,683,820	+0.03(+0.12%)
Jan 09, 2017	21.49	21.49	21.13	21.27	1,988,251	-0.15(-0.72%)
Jan 06, 2017	21.73	21.75	21.34	21.43	1,722,935	-0.31(-1.41%)
Jan 05, 2017	21.57	21.79	21.49	21.73	2,291,025	+0.04(+0.21%)
Jan 04, 2017	21.23	21.72	21.02	21.69	2,105,021	+0.52(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.