Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

65.71 +0.16 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.32	29.32	29.01	29.18	149,123	-0.24(-0.82%)
Jan 30, 2017	29.56	29.56	29.20	29.42	273,456	-0.21(-0.72%)
Jan 27, 2017	29.67	29.74	29.58	29.64	220,073	-0.04(-0.15%)
Jan 26, 2017	29.73	29.80	29.55	29.68	136,675	-0.02(-0.05%)
Jan 25, 2017	29.58	29.72	29.50	29.70	273,840	+0.35(+1.18%)
Jan 24, 2017	29.02	29.39	29.02	29.35	103,361	+0.37(+1.29%)
Jan 23, 2017	29.08	29.14	28.83	28.97	72,903	-0.15(-0.51%)
Jan 20, 2017	29.11	29.18	29.00	29.12	124,559	-0.03(-0.11%)
Jan 19, 2017	29.20	29.32	29.01	29.16	63,950	+0.12(+0.43%)
Jan 18, 2017	28.96	29.07	28.87	29.03	182,841	+0.18(+0.61%)
Jan 17, 2017	29.10	29.10	28.82	28.85	143,129	-0.30(-1.03%)
Jan 13, 2017		29.16	29.16	29.16	0	+0.12(+0.43%)
Jan 12, 2017	29.14	29.14	28.74	29.03	88,380	-0.08(-0.28%)
Jan 11, 2017	29.00	29.13	28.96	29.11	123,018	+0.12(+0.43%)
Jan 10, 2017	28.83	29.08	28.83	28.99	232,960	+0.12(+0.43%)
Jan 09, 2017	29.14	29.14	28.83	28.86	116,587	-0.23(-0.79%)
Jan 06, 2017	29.04	29.21	28.94	29.09	202,000	+0.10(+0.34%)
Jan 05, 2017	29.11	29.23	28.86	29.00	141,111	-0.12(-0.40%)
Jan 04, 2017	29.07	29.13	29.01	29.11	190,737	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.