Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.02 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.42	12.50	12.42	12.50	319,414	+0.07(+0.60%)
Jan 30, 2017	12.48	12.48	12.42	12.43	426,233	-0.04(-0.32%)
Jan 27, 2017	12.49	12.51	12.43	12.47	371,865	-0.02(-0.14%)
Jan 26, 2017	12.39	12.50	12.39	12.49	526,942	+0.09(+0.71%)
Jan 25, 2017	12.40	12.44	12.36	12.40	238,377	+0.01(+0.11%)
Jan 24, 2017	12.32	12.41	12.32	12.39	522,796	+0.08(+0.64%)
Jan 23, 2017	12.21	12.31	12.21	12.31	458,856	+0.06(+0.47%)
Jan 20, 2017	12.27	12.30	12.25	12.25	280,305	-0.02(-0.18%)
Jan 19, 2017	12.23	12.28	12.22	12.27	274,877	+0.00(+0.04%)
Jan 18, 2017	12.25	12.32	12.25	12.27	321,577	+0.00(+0.04%)
Jan 17, 2017	12.25	12.30	12.21	12.26	524,465	+0.04(+0.29%)
Jan 13, 2017		12.23	12.23	12.23	0	+0.06(+0.51%)
Jan 12, 2017	12.25	12.25	12.13	12.17	478,436	-0.02(-0.14%)
Jan 11, 2017	12.23	12.25	12.15	12.18	557,930	-0.02(-0.14%)
Jan 10, 2017	12.24	12.24	12.17	12.20	557,098	-0.05(-0.43%)
Jan 09, 2017	12.30	12.31	12.17	12.25	1,329,824	-0.06(-0.50%)
Jan 06, 2017	12.31	12.37	12.29	12.31	526,051	-0.01(-0.11%)
Jan 05, 2017	12.33	12.37	12.31	12.33	676,036	+0.00(+0.00%)
Jan 04, 2017	12.18	12.37	12.18	12.33	1,031,074	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.