Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.00	75.06	75.00	75.03	1,360,975	+0.02(+0.02%)
Jan 30, 2017	75.01	75.03	74.99	75.01	1,556,427	+0.00(+0.00%)
Jan 27, 2017	74.99	75.02	74.99	75.01	1,335,189	+0.04(+0.05%)
Jan 26, 2017	74.96	74.99	74.94	74.98	1,868,282	+0.01(+0.01%)
Jan 25, 2017	74.98	74.98	74.94	74.97	1,638,880	-0.02(-0.02%)
Jan 24, 2017	75.02	75.02	74.98	74.99	5,971,897	-0.04(-0.06%)
Jan 23, 2017	75.01	75.06	74.99	75.03	1,742,963	+0.07(+0.09%)
Jan 20, 2017	74.92	74.99	74.92	74.96	1,278,234	+0.04(+0.06%)
Jan 19, 2017	74.90	74.94	74.89	74.91	1,085,661	-0.03(-0.04%)
Jan 18, 2017	74.99	75.01	74.93	74.94	1,122,310	-0.07(-0.09%)
Jan 17, 2017	75.02	75.04	74.99	75.01	1,494,695	+0.05(+0.07%)
Jan 13, 2017		74.96	74.96	74.96	0	-0.04(-0.05%)
Jan 12, 2017	74.99	75.00	74.96	74.99	924,957	+0.03(+0.04%)
Jan 11, 2017	74.97	74.99	74.92	74.97	1,314,677	+0.04(+0.05%)
Jan 10, 2017	74.94	74.95	74.93	74.93	1,268,496	-0.03(-0.04%)
Jan 09, 2017	74.93	74.96	74.92	74.96	1,142,690	+0.06(+0.08%)
Jan 06, 2017	74.91	74.93	74.89	74.90	1,035,517	-0.06(-0.08%)
Jan 05, 2017	74.91	74.99	74.91	74.96	1,818,839	+0.05(+0.07%)
Jan 04, 2017	74.86	74.91	74.86	74.91	2,459,109	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.