Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	141.41	143.99	140.93	141.65	868,025	+0.70(+0.50%)
Jan 30, 2017	143.57	143.66	139.98	140.95	978,571	-3.43(-2.38%)
Jan 27, 2017	143.52	144.58	143.28	144.38	334,563	+1.56(+1.09%)
Jan 26, 2017	143.71	143.71	141.88	142.82	692,109	-1.31(-0.91%)
Jan 25, 2017	142.42	145.03	141.90	144.13	1,172,942	+1.98(+1.39%)
Jan 24, 2017	146.65	149.75	137.73	142.15	2,880,140	-3.13(-2.15%)
Jan 23, 2017	141.92	146.51	141.65	145.28	1,605,562	+3.84(+2.71%)
Jan 20, 2017	142.23	142.27	140.59	141.44	552,702	-0.30(-0.21%)
Jan 19, 2017	142.57	142.57	141.06	141.74	665,592	-1.36(-0.95%)
Jan 18, 2017	142.72	143.30	141.70	143.10	650,490	+1.57(+1.11%)
Jan 17, 2017	140.30	142.14	140.14	141.53	719,073	+0.21(+0.15%)
Jan 13, 2017		141.32	141.32	141.32	0	+2.97(+2.15%)
Jan 12, 2017	138.93	138.93	137.56	138.35	624,391	-0.78(-0.56%)
Jan 11, 2017	137.12	139.23	136.14	139.13	868,482	+1.57(+1.14%)
Jan 10, 2017	138.98	139.35	137.34	137.56	844,103	-1.62(-1.16%)
Jan 09, 2017	140.04	141.02	138.27	139.18	890,973	-0.80(-0.57%)
Jan 06, 2017	137.10	141.90	137.10	139.98	1,054,345	+4.25(+3.13%)
Jan 05, 2017	135.21	135.86	134.69	135.73	839,388	+0.24(+0.18%)
Jan 04, 2017	136.52	137.24	135.33	135.49	815,484	-0.94(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.