Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.450	8.700	8.250	8.300	19,220	-0.15(-1.78%)
Jan 30, 2017	8.750	8.950	8.400	8.450	23,642	-0.05(-0.59%)
Jan 27, 2017	8.950	9.300	8.150	8.500	58,412	-0.35(-3.95%)
Jan 26, 2017	8.550	9.000	8.500	8.850	40,983	+0.35(+4.12%)
Jan 25, 2017	8.550	8.600	8.300	8.500	5,744	+0.00(+0.00%)
Jan 24, 2017	8.350	8.750	8.100	8.500	31,971	+0.10(+1.19%)
Jan 23, 2017	8.100	8.450	7.900	8.400	16,926	+0.30(+3.70%)
Jan 20, 2017	8.200	8.250	7.750	8.100	25,976	+0.10(+1.25%)
Jan 19, 2017	8.450	8.450	7.900	8.000	20,403	-0.45(-5.33%)
Jan 18, 2017	8.529	8.700	8.400	8.450	6,095	-0.25(-2.87%)
Jan 17, 2017	8.950	8.950	8.300	8.700	14,721	-0.30(-3.33%)
Jan 13, 2017		9.000	9.000	9.000	0	+0.10(+1.12%)
Jan 12, 2017	8.850	8.900	8.350	8.900	28,519	+0.10(+1.14%)
Jan 11, 2017	9.050	9.050	8.550	8.800	20,797	-0.25(-2.76%)
Jan 10, 2017	8.950	9.098	8.850	9.050	25,347	+0.15(+1.69%)
Jan 09, 2017	8.700	8.950	8.550	8.900	12,345	+0.15(+1.71%)
Jan 06, 2017	8.600	9.050	8.450	8.750	45,699	+0.30(+3.55%)
Jan 05, 2017	8.600	8.850	8.350	8.450	8,420	-0.10(-1.17%)
Jan 04, 2017	8.750	9.150	8.200	8.550	54,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.