Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.39	25.47	24.82	24.83	3,640,135	-0.87(-3.38%)
Feb 26, 2016	25.52	26.08	25.36	25.69	3,558,178	+0.51(+2.04%)
Feb 25, 2016	24.93	25.20	24.48	25.18	3,362,925	+0.27(+1.09%)
Feb 24, 2016	24.40	24.95	24.06	24.91	5,046,391	-0.05(-0.21%)
Feb 23, 2016	25.99	26.05	24.69	24.96	5,548,876	-1.18(-4.50%)
Feb 22, 2016	25.55	26.35	25.55	26.13	4,345,708	+0.91(+3.61%)
Feb 19, 2016	24.90	25.49	24.75	25.22	3,766,705	+0.14(+0.56%)
Feb 18, 2016	25.01	25.40	24.79	25.08	5,772,433	+0.19(+0.77%)
Feb 17, 2016	24.89	25.69	24.75	24.89	5,226,920	-0.28(-1.11%)
Feb 16, 2016	24.69	25.43	24.25	25.17	3,901,489	+0.98(+4.04%)
Feb 12, 2016	23.33	24.19	24.19	24.19	3,353,826	+1.40(+6.13%)
Feb 11, 2016	22.69	23.08	22.40	22.80	5,867,034	-0.76(-3.21%)
Feb 10, 2016	24.09	24.47	23.54	23.56	5,644,317	-0.29(-1.23%)
Feb 09, 2016	23.23	24.04	23.11	23.85	5,346,017	+0.12(+0.50%)
Feb 08, 2016	24.91	24.91	23.52	23.73	10,100,286	-1.68(-6.60%)
Feb 05, 2016	25.80	26.23	25.32	25.41	5,941,619	-0.27(-1.06%)
Feb 04, 2016	25.22	26.05	25.04	25.68	7,437,264	+0.51(+2.04%)
Feb 03, 2016	24.73	25.23	23.73	25.16	7,961,814	+0.62(+2.51%)
Feb 02, 2016	24.61	24.64	24.18	24.55	5,764,761	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.