Indicators

Antero Midstream Corp (NY: AM )

14.19 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.72	11.13	10.47	10.55	348,700	-0.03(-0.25%)
Jan 28, 2016	10.89	11.07	10.40	10.58	164,958	+0.06(+0.61%)
Jan 27, 2016	10.39	10.57	10.15	10.52	126,003	-0.02(-0.20%)
Jan 26, 2016	10.57	10.63	9.883	10.54	422,405	+0.12(+1.12%)
Jan 25, 2016	10.37	11.12	10.31	10.42	672,407	-0.21(-2.00%)
Jan 22, 2016	9.644	10.68	9.607	10.63	572,680	+1.39(+15.00%)
Jan 21, 2016	9.288	9.713	9.070	9.245	994,169	-0.04(-0.46%)
Jan 20, 2016	9.702	9.702	9.033	9.288	1,195,793	-0.62(-6.27%)
Jan 19, 2016	10.83	10.89	9.495	9.909	746,799	-0.94(-8.67%)
Jan 15, 2016	10.66	10.85	10.85	10.85	314,868	-0.25(-2.25%)
Jan 14, 2016	10.79	11.17	10.36	11.10	622,280	+0.44(+4.09%)
Jan 13, 2016	10.47	11.03	10.19	10.66	831,620	+0.31(+2.98%)
Jan 12, 2016	10.25	10.52	9.681	10.36	480,316	+0.19(+1.88%)
Jan 11, 2016	10.81	10.81	10.14	10.16	818,296	-0.74(-6.77%)
Jan 08, 2016	10.65	10.90	10.38	10.90	391,707	+0.38(+3.64%)
Jan 07, 2016	10.95	11.10	10.45	10.52	353,586	-0.66(-5.94%)
Jan 06, 2016	11.51	11.64	11.17	11.18	554,989	-0.56(-4.75%)
Jan 05, 2016	11.63	11.76	10.92	11.74	387,845	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.