Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.190	2.220	2.120	2.220	303,569	+0.02(+0.91%)
Jul 28, 2016	2.170	2.200	2.120	2.200	197,901	+0.02(+0.92%)
Jul 27, 2016	2.130	2.200	2.120	2.180	284,626	+0.01(+0.46%)
Jul 26, 2016	2.160	2.170	2.110	2.170	279,388	+0.02(+0.93%)
Jul 25, 2016	2.130	2.210	2.110	2.150	194,846	+0.00(+0.00%)
Jul 22, 2016	2.110	2.160	2.100	2.150	132,997	+0.03(+1.42%)
Jul 21, 2016	2.150	2.190	2.080	2.120	356,743	-0.06(-2.75%)
Jul 20, 2016	2.200	2.240	2.170	2.180	243,588	-0.04(-1.80%)
Jul 19, 2016	2.230	2.260	2.200	2.220	193,970	-0.02(-0.89%)
Jul 18, 2016	2.230	2.270	2.160	2.240	241,747	-0.02(-0.88%)
Jul 15, 2016	2.210	2.270	2.150	2.260	357,867	+0.05(+2.26%)
Jul 14, 2016	2.250	2.320	2.160	2.210	536,802	-0.05(-2.21%)
Jul 13, 2016	2.300	2.340	2.260	2.260	312,097	-0.06(-2.59%)
Jul 12, 2016	2.340	2.350	2.270	2.320	356,914	+0.00(+0.00%)
Jul 11, 2016	2.270	2.350	2.260	2.320	367,214	+0.03(+1.31%)
Jul 08, 2016	2.230	2.310	2.240	2.290	385,834	+0.05(+2.23%)
Jul 07, 2016	2.240	2.300	2.210	2.240	339,527	-0.04(-1.75%)
Jul 05, 2016	2.170	2.320	2.120	2.280	420,288	+0.06(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.