Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.15	20.28	20.02	20.20	3,816	+0.17(+0.85%)
Jul 28, 2016	19.93	20.03	19.67	20.03	15,181	+0.02(+0.10%)
Jul 27, 2016	19.94	20.08	19.75	20.01	10,548	+0.24(+1.21%)
Jul 26, 2016	19.67	19.84	19.58	19.77	4,084	+0.18(+0.92%)
Jul 25, 2016	19.47	19.60	19.34	19.59	7,014	-0.02(-0.10%)
Jul 22, 2016	19.63	19.80	19.54	19.61	13,454	-0.04(-0.20%)
Jul 21, 2016	20.50	20.50	19.63	19.65	22,684	-0.75(-3.68%)
Jul 20, 2016	19.67	20.54	19.48	20.40	36,074	+0.94(+4.83%)
Jul 19, 2016	19.50	19.79	19.43	19.46	12,925	-0.21(-1.07%)
Jul 18, 2016	19.31	19.79	19.31	19.67	20,214	+0.33(+1.71%)
Jul 15, 2016	19.58	19.58	19.18	19.34	10,182	-0.20(-1.02%)
Jul 14, 2016	19.37	19.57	19.20	19.54	80,626	+0.33(+1.72%)
Jul 13, 2016	19.28	19.32	19.06	19.21	7,318	+0.05(+0.26%)
Jul 12, 2016	18.85	19.22	18.85	19.16	7,386	+0.39(+2.08%)
Jul 11, 2016	18.99	18.99	18.65	18.77	3,842	-0.10(-0.53%)
Jul 08, 2016	18.95	18.79	18.72	18.87	8,527	+0.08(+0.43%)
Jul 07, 2016	18.63	18.86	18.45	18.79	8,609	-0.01(-0.05%)
Jul 05, 2016	19.22	19.22	18.75	18.80	12,535	-0.55(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.