Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.337	2.346	2.309	2.346	544	+0.01(+0.40%)
May 27, 2016	2.280	2.337	2.337	2.337	213	+0.00(+0.00%)
May 26, 2016	2.337	2.337	2.337	2.337	106	+0.00(+0.00%)
May 25, 2016	2.290	2.337	2.290	2.337	3,358	+0.00(+0.00%)
May 24, 2016	2.280	2.337	2.280	2.337	1,706	-0.01(-0.40%)
May 23, 2016	2.337	2.346	2.309	2.346	4,901	-0.02(-0.79%)
May 20, 2016	2.289	2.365	2.243	2.365	1,596	+0.02(+0.80%)
May 19, 2016	2.365	2.365	2.111	2.346	4,666	-0.01(-0.40%)
May 18, 2016	2.402	2.402	2.093	2.355	8,258	-0.06(-2.33%)
May 17, 2016	2.337	2.412	2.327	2.412	4,747	+0.08(+3.63%)
May 16, 2016	2.337	2.346	2.327	2.327	4,500	+0.00(+0.20%)
May 13, 2016	2.083	2.327	2.083	2.323	10,143	+0.26(+12.50%)
May 12, 2016	2.065	2.065	2.065	2.065	1,598	+0.07(+3.29%)
May 11, 2016	2.046	2.046	1.999	1.999	639	-0.02(-0.93%)
May 10, 2016	2.017	2.018	1.990	2.018	1,729	+0.03(+1.41%)
May 09, 2016	2.043	2.043	1.990	1.990	223	+0.02(+0.95%)
May 06, 2016	2.027	2.027	1.971	1.971	1,178	-0.08(-4.11%)
May 05, 2016	2.036	2.055	2.036	2.055	7,218	+0.08(+4.29%)
May 04, 2016	1.924	1.971	1.708	1.971	12,543	+0.21(+11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.