Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.330	6.420	6.260	6.380	49,285	+0.06(+0.95%)
Jul 28, 2016	6.260	6.350	6.260	6.320	48,721	+0.02(+0.32%)
Jul 27, 2016	6.350	6.410	6.265	6.300	47,103	-0.08(-1.25%)
Jul 26, 2016	6.410	6.510	6.370	6.380	68,434	-0.03(-0.47%)
Jul 25, 2016	6.460	6.510	6.370	6.410	54,224	-0.04(-0.62%)
Jul 22, 2016	6.470	6.470	6.410	6.450	20,411	+0.02(+0.31%)
Jul 21, 2016	6.470	6.470	6.360	6.430	55,412	-0.05(-0.77%)
Jul 20, 2016	6.490	6.550	6.280	6.480	124,399	+0.02(+0.31%)
Jul 19, 2016	6.440	6.620	6.330	6.460	58,458	+0.01(+0.16%)
Jul 18, 2016	6.390	6.500	6.320	6.450	45,019	+0.05(+0.78%)
Jul 15, 2016	6.490	6.600	6.310	6.400	82,235	-0.06(-0.93%)
Jul 14, 2016	6.450	6.560	6.360	6.460	74,012	+0.03(+0.47%)
Jul 13, 2016	6.540	6.560	6.327	6.430	69,499	-0.12(-1.83%)
Jul 12, 2016	6.410	6.640	6.370	6.550	148,373	+0.15(+2.34%)
Jul 11, 2016	6.350	6.550	6.120	6.400	47,441	+0.05(+0.79%)
Jul 08, 2016	6.090	6.500	6.050	6.350	193,069	+0.30(+4.96%)
Jul 07, 2016	6.300	6.320	5.970	6.050	65,281	-0.31(-4.87%)
Jul 05, 2016	6.370	6.490	6.250	6.360	101,723	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.