Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.247 4.259 4.171 4.179 48,527 -0.08(-1.98%)
Mar 30, 2016 4.280 4.289 4.238 4.264 43,406 +0.02(+0.40%)
Mar 29, 2016 4.289 4.289 4.247 4.247 15,983 -0.03(-0.59%)
Mar 28, 2016 4.221 4.343 4.221 4.272 13,098 +0.10(+2.42%)
Mar 24, 2016 4.044 4.171 4.171 4.171 21,837 +0.08(+2.06%)
Mar 23, 2016 4.221 4.221 4.044 4.087 37,720 -0.14(-3.39%)
Mar 22, 2016 4.272 4.381 4.213 4.230 27,587 -0.01(-0.20%)
Mar 21, 2016 4.095 4.279 4.095 4.238 31,792 +0.11(+2.65%)
Mar 18, 2016 4.306 4.381 4.129 4.129 47,027 -0.15(-3.54%)
Mar 17, 2016 4.171 4.390 4.171 4.280 36,233 +0.08(+2.01%)
Mar 16, 2016 4.196 4.314 4.196 4.196 10,665 -0.04(-0.99%)
Mar 15, 2016 4.205 4.238 4.125 4.238 34,679 +0.07(+1.62%)
Mar 14, 2016 4.061 4.205 4.061 4.171 56,378 +0.11(+2.70%)
Mar 11, 2016 4.212 4.213 4.036 4.061 55,118 -0.07(-1.63%)
Mar 10, 2016 4.120 4.205 4.103 4.129 14,902 +0.00(+0.00%)
Mar 09, 2016 4.196 4.213 4.129 4.129 19,679 -0.01(-0.20%)
Mar 08, 2016 4.112 4.213 4.087 4.137 24,316 -0.03(-0.61%)
Mar 07, 2016 4.171 4.213 4.061 4.162 85,186 -0.13(-2.95%)
Mar 04, 2016 4.348 4.375 4.297 4.289 49,269 -0.07(-1.55%)
Mar 03, 2016 4.356 4.407 4.348 4.356 21,273 -0.01(-0.19%)
Mar 02, 2016 4.323 4.381 4.323 4.365 39,613 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.