Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.994 4.124 3.994 4.037 152,860 +0.00(+0.00%)
Nov 29, 2016 3.994 4.037 3.907 4.037 86,212 +0.04(+1.09%)
Nov 28, 2016 3.950 4.037 3.907 3.994 28,885 -0.04(-1.08%)
Nov 25, 2016 4.037 4.037 3.994 4.037 7,130 +0.00(+0.00%)
Nov 23, 2016 4.037 4.037 4.037 0 +0.00(+0.00%)
Nov 22, 2016 4.037 4.037 3.994 4.037 32,700 +0.00(+0.00%)
Nov 21, 2016 4.037 4.124 4.037 4.037 41,156 +0.00(+0.00%)
Nov 18, 2016 4.037 4.113 3.994 4.037 69,278 -0.04(-1.06%)
Nov 17, 2016 3.950 4.124 3.907 4.080 44,995 +0.13(+3.30%)
Nov 16, 2016 4.124 4.124 3.907 3.950 89,799 -0.22(-5.21%)
Nov 15, 2016 4.080 4.254 4.080 4.167 91,330 +0.04(+1.05%)
Nov 14, 2016 4.038 4.210 4.038 4.124 234,683 +0.09(+2.13%)
Nov 11, 2016 3.952 4.038 3.866 4.038 36,711 +0.04(+1.08%)
Nov 10, 2016 3.952 4.076 3.866 3.995 104,421 +0.04(+1.09%)
Nov 09, 2016 4.081 4.081 3.952 3.952 94,083 -0.09(-2.13%)
Nov 08, 2016 3.909 4.124 3.823 4.038 113,024 +0.17(+4.44%)
Nov 07, 2016 3.608 3.930 3.608 3.866 96,246 +0.26(+7.14%)
Nov 04, 2016 3.651 3.694 3.608 3.608 91,216 -0.09(-2.33%)
Nov 03, 2016 3.694 3.823 3.608 3.694 51,912 -0.04(-1.15%)
Nov 02, 2016 3.694 3.808 3.651 3.737 21,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.