Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.500 5.550 5.330 5.460 438,899 -0.02(-0.36%)
Jun 29, 2016 5.440 5.580 5.390 5.480 293,603 +0.15(+2.81%)
Jun 28, 2016 5.170 5.430 5.170 5.330 211,924 +0.22(+4.31%)
Jun 27, 2016 5.170 5.230 5.030 5.110 322,248 -0.11(-2.11%)
Jun 24, 2016 5.180 5.290 4.950 5.220 1,958,388 -0.25(-4.57%)
Jun 23, 2016 5.360 5.490 5.280 5.470 298,405 +0.17(+3.21%)
Jun 22, 2016 5.540 5.580 5.250 5.300 292,390 -0.11(-2.03%)
Jun 21, 2016 5.580 5.610 5.250 5.410 307,490 -0.16(-2.87%)
Jun 20, 2016 5.430 5.750 5.370 5.570 511,534 +0.29(+5.49%)
Jun 17, 2016 5.460 5.490 5.270 5.280 697,444 -0.16(-2.94%)
Jun 16, 2016 5.380 5.500 5.350 5.440 299,079 +0.03(+0.55%)
Jun 15, 2016 5.340 5.440 5.205 5.410 293,626 +0.12(+2.27%)
Jun 14, 2016 5.360 5.470 5.210 5.290 316,615 -0.09(-1.67%)
Jun 13, 2016 5.540 5.750 5.320 5.380 310,281 -0.22(-3.93%)
Jun 10, 2016 5.390 5.650 5.269 5.600 289,425 +0.13(+2.38%)
Jun 09, 2016 5.620 5.640 5.350 5.470 438,666 -0.17(-3.01%)
Jun 08, 2016 5.610 5.680 5.600 5.640 289,233 +0.02(+0.36%)
Jun 07, 2016 5.680 5.815 5.550 5.620 367,260 -0.11(-1.92%)
Jun 06, 2016 5.920 5.920 5.580 5.730 275,834 -0.09(-1.55%)
Jun 03, 2016 6.210 6.210 5.515 5.820 819,585 -0.43(-6.88%)
Jun 02, 2016 5.890 6.330 5.890 6.250 644,568 +0.23(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.