Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.488 3.488 3.420 3.440 11,087 -0.05(-1.43%)
Aug 30, 2016 3.480 3.520 3.460 3.490 28,207 +0.04(+1.16%)
Aug 29, 2016 3.420 3.540 3.400 3.450 107,407 -0.03(-0.86%)
Aug 26, 2016 3.600 3.625 3.370 3.480 77,853 -0.04(-1.14%)
Aug 25, 2016 3.570 3.570 3.490 3.520 19,805 +0.00(+0.00%)
Aug 24, 2016 3.620 3.650 3.480 3.520 20,912 -0.08(-2.22%)
Aug 23, 2016 3.600 3.740 3.560 3.600 43,277 +0.01(+0.28%)
Aug 22, 2016 3.520 3.610 3.460 3.590 70,677 -0.01(-0.28%)
Aug 19, 2016 3.570 3.690 3.510 3.600 87,738 -0.02(-0.55%)
Aug 18, 2016 3.570 3.630 3.510 3.620 40,004 +0.02(+0.56%)
Aug 17, 2016 3.617 3.740 3.530 3.600 28,799 -0.15(-4.00%)
Aug 16, 2016 3.680 3.750 3.540 3.750 53,842 +0.12(+3.31%)
Aug 15, 2016 3.620 3.680 3.533 3.630 141,083 +0.08(+2.25%)
Aug 12, 2016 3.580 3.612 3.330 3.550 101,015 -0.01(-0.28%)
Aug 11, 2016 4.000 4.000 3.500 3.560 509,419 -0.48(-11.88%)
Aug 10, 2016 4.170 4.170 4.000 4.040 11,250 -0.06(-1.46%)
Aug 09, 2016 4.060 4.190 4.060 4.100 18,483 -0.01(-0.12%)
Aug 08, 2016 4.100 4.185 3.980 4.105 31,671 +0.08(+1.86%)
Aug 05, 2016 4.180 4.200 3.962 4.030 14,345 +0.02(+0.50%)
Aug 04, 2016 4.058 4.180 3.990 4.010 12,083 -0.05(-1.23%)
Aug 03, 2016 4.200 4.200 4.020 4.060 8,911 -0.07(-1.69%)
Aug 02, 2016 4.240 4.240 4.091 4.130 13,156 -0.16(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.