Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.520 2.590 2.510 2.510 31,867 -0.02(-0.79%)
Jan 28, 2016 2.590 2.590 2.490 2.530 23,112 +0.02(+1.00%)
Jan 27, 2016 2.560 2.610 2.500 2.505 26,921 +0.05(+2.24%)
Jan 26, 2016 2.460 2.590 2.400 2.450 30,987 +0.04(+1.66%)
Jan 25, 2016 2.550 2.580 2.400 2.410 58,426 -0.16(-6.23%)
Jan 22, 2016 2.460 2.580 2.423 2.570 37,585 +0.13(+5.33%)
Jan 21, 2016 2.290 2.440 2.290 2.440 5,893 +0.02(+0.83%)
Jan 20, 2016 2.350 2.460 2.280 2.420 31,632 +0.07(+2.98%)
Jan 19, 2016 2.360 2.460 2.350 2.350 42,385 -0.04(-1.67%)
Jan 15, 2016 2.480 2.390 2.390 2.390 123,100 -0.11(-4.40%)
Jan 14, 2016 2.400 2.500 2.390 2.500 32,590 +0.10(+4.17%)
Jan 13, 2016 2.490 2.490 2.400 2.400 184,050 -0.07(-2.83%)
Jan 12, 2016 2.520 2.600 2.470 2.470 18,635 -0.03(-1.20%)
Jan 11, 2016 2.460 2.540 2.440 2.500 39,733 +0.03(+1.21%)
Jan 08, 2016 2.450 2.589 2.440 2.470 62,966 +0.00(+0.00%)
Jan 07, 2016 2.600 2.600 2.460 2.470 25,504 -0.13(-5.00%)
Jan 06, 2016 2.580 2.640 2.580 2.600 21,959 -0.02(-0.76%)
Jan 05, 2016 2.600 2.670 2.530 2.620 24,291 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.