Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.870 -0.070 (-3.61%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.060 2.065 1.900 1.910 35,769 -0.04(-2.05%)
Mar 30, 2016 1.991 2.030 1.950 1.950 30,909 +0.02(+1.04%)
Mar 29, 2016 1.991 2.030 1.930 1.930 1,066 -0.10(-4.93%)
Mar 28, 2016 1.900 2.030 1.900 2.030 3,614 +0.03(+1.50%)
Mar 24, 2016 2.000 2.000 2.000 2.000 800 +0.00(+0.00%)
Mar 23, 2016 1.990 2.000 1.950 2.000 832 +0.05(+2.56%)
Mar 22, 2016 1.960 2.020 1.950 1.950 5,842 +0.00(+0.01%)
Mar 21, 2016 2.029 2.030 1.911 1.950 7,150 +0.00(+0.00%)
Mar 18, 2016 1.980 2.030 1.940 1.950 16,757 -0.05(-2.45%)
Mar 16, 2016 1.930 2.000 1.840 1.999 33 +0.13(+6.89%)
Mar 15, 2016 1.950 1.950 1.870 1.870 15,583 +0.00(+0.00%)
Mar 14, 2016 1.950 1.950 1.870 1.870 3,213 -0.08(-4.10%)
Mar 11, 2016 1.950 1.950 1.860 1.950 505 +0.00(+0.00%)
Mar 10, 2016 1.900 1.950 1.900 1.950 3,201 +0.00(+0.00%)
Mar 09, 2016 1.950 1.950 1.946 1.950 756 +0.05(+2.63%)
Mar 08, 2016 1.950 1.950 1.851 1.900 3,336 -0.03(-1.55%)
Mar 07, 2016 1.950 1.950 1.930 1.930 787 +0.00(+0.00%)
Mar 04, 2016 1.875 2.049 1.860 1.930 16,066 +0.07(+3.76%)
Mar 03, 2016 1.960 1.960 1.700 1.860 12,805 -0.08(-4.12%)
Mar 02, 2016 1.980 1.980 1.940 1.940 304 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.