Indicators

New York Times Company (NY: NYT )

45.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.93	12.19	11.87	12.17	1,278,728	+0.23(+1.96%)
Jul 28, 2016	11.93	11.99	11.69	11.93	1,039,065	-0.06(-0.47%)
Jul 27, 2016	12.13	12.15	11.98	11.99	958,167	-0.16(-1.31%)
Jul 26, 2016	12.07	12.16	12.03	12.15	516,159	+0.07(+0.54%)
Jul 25, 2016	12.08	12.14	12.05	12.08	269,916	+0.00(+0.00%)
Jul 22, 2016	11.97	12.09	11.97	12.08	377,004	+0.07(+0.62%)
Jul 21, 2016	12.06	12.14	11.95	12.01	638,937	-0.07(-0.54%)
Jul 20, 2016	12.03	12.13	11.99	12.08	424,505	+0.05(+0.39%)
Jul 19, 2016	12.07	12.10	12.00	12.03	517,106	-0.03(-0.23%)
Jul 18, 2016	12.01	12.17	12.01	12.06	572,051	+0.02(+0.16%)
Jul 15, 2016	12.00	12.06	11.87	12.04	804,444	+0.09(+0.79%)
Jul 14, 2016	11.93	11.96	11.86	11.94	575,759	+0.06(+0.47%)
Jul 13, 2016	11.85	11.92	11.82	11.89	416,355	+0.08(+0.72%)
Jul 12, 2016	11.66	11.87	11.65	11.80	615,911	+0.19(+1.61%)
Jul 11, 2016	11.54	11.64	11.53	11.62	532,358	+0.14(+1.23%)
Jul 08, 2016	11.37	11.49	11.31	11.48	633,142	+0.17(+1.49%)
Jul 07, 2016	11.23	11.35	11.19	11.31	672,505	+0.04(+0.33%)
Jul 06, 2016	11.06	11.27	11.02	11.27	841,485	+0.14(+1.26%)
Jul 05, 2016	11.30	11.34	10.99	11.13	724,427	-0.17(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.