Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.97 19.44 18.84 19.35 8,395,869 +0.33(+1.75%)
Oct 28, 2016 19.19 20.36 18.77 19.02 14,415,006 -1.05(-5.22%)
Oct 27, 2016 19.39 20.09 19.34 20.07 13,360,515 +0.67(+3.44%)
Oct 26, 2016 18.88 19.50 18.71 19.40 10,268,290 +0.28(+1.45%)
Oct 25, 2016 19.41 19.72 19.05 19.12 5,482,763 -0.44(-2.27%)
Oct 24, 2016 19.70 19.86 19.32 19.57 5,268,177 -0.24(-1.22%)
Oct 21, 2016 20.29 20.45 19.74 19.81 8,484,766 -0.64(-3.13%)
Oct 20, 2016 19.55 20.52 19.48 20.45 11,032,629 +0.44(+2.22%)
Oct 19, 2016 20.60 20.62 19.99 20.00 8,859,441 -0.49(-2.40%)
Oct 18, 2016 20.54 20.63 20.08 20.50 8,600,462 +0.17(+0.82%)
Oct 17, 2016 20.70 20.78 19.88 20.33 9,362,253 -0.57(-2.75%)
Oct 14, 2016 21.36 21.66 20.76 20.90 12,075,111 -0.19(-0.88%)
Oct 13, 2016 21.98 22.40 20.57 21.09 28,332,250 -1.03(-4.65%)
Oct 12, 2016 21.83 22.17 21.55 22.12 4,586,137 +0.20(+0.93%)
Oct 11, 2016 22.27 22.36 21.82 21.91 7,125,696 -0.48(-2.15%)
Oct 10, 2016 23.70 23.70 22.13 22.40 12,797,870 -0.57(-2.46%)
Oct 07, 2016 23.68 23.79 22.67 22.96 13,557,877 -0.70(-2.94%)
Oct 06, 2016 23.87 24.04 23.55 23.66 4,501,326 -0.16(-0.66%)
Oct 05, 2016 23.67 23.96 23.49 23.81 6,444,501 +0.45(+1.90%)
Oct 04, 2016 23.73 23.76 23.25 23.37 6,118,296 -0.46(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.