Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.379 4.426 4.379 4.420 74,438 +0.03(+0.73%)
Jun 29, 2016 4.384 4.411 4.366 4.388 67,782 +0.01(+0.31%)
Jun 28, 2016 4.343 4.407 4.343 4.375 53,887 +0.05(+1.05%)
Jun 27, 2016 4.320 4.368 4.311 4.329 47,503 -0.04(-0.83%)
Jun 24, 2016 4.398 4.448 4.329 4.366 140,868 -0.05(-1.13%)
Jun 23, 2016 4.402 4.448 4.402 4.416 29,709 +0.01(+0.31%)
Jun 22, 2016 4.384 4.420 4.384 4.402 42,017 -0.01(-0.21%)
Jun 21, 2016 4.475 4.475 4.348 4.411 175,186 -0.04(-0.82%)
Jun 20, 2016 4.402 4.502 4.393 4.448 136,784 +0.05(+1.24%)
Jun 17, 2016 4.348 4.452 4.348 4.393 50,670 +0.01(+0.31%)
Jun 16, 2016 4.429 4.436 4.334 4.379 85,707 -0.06(-1.43%)
Jun 15, 2016 4.384 4.502 4.352 4.443 263,623 +0.04(+0.83%)
Jun 14, 2016 4.352 4.457 4.279 4.407 267,289 +0.09(+2.00%)
Jun 13, 2016 4.402 4.412 4.288 4.320 188,226 -0.06(-1.45%)
Jun 10, 2016 4.375 4.439 4.348 4.384 170,863 +0.01(+0.21%)
Jun 09, 2016 4.366 4.384 4.366 4.375 33,650 -0.02(-0.41%)
Jun 08, 2016 4.366 4.420 4.366 4.393 204,804 +0.01(+0.21%)
Jun 07, 2016 4.325 4.393 4.325 4.384 64,663 +0.04(+0.83%)
Jun 06, 2016 4.303 4.361 4.298 4.348 92,911 +0.03(+0.73%)
Jun 03, 2016 4.276 4.323 4.267 4.316 118,113 +0.03(+0.82%)
Jun 02, 2016 4.276 4.307 4.240 4.281 203,442 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.