Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.720 4.728 4.661 4.686 103,303 -0.03(-0.54%)
Nov 29, 2016 4.720 4.754 4.703 4.711 103,099 -0.02(-0.36%)
Nov 28, 2016 4.703 4.750 4.703 4.728 87,670 +0.01(+0.18%)
Nov 25, 2016 4.737 4.754 4.711 4.720 20,811 -0.03(-0.54%)
Nov 23, 2016 4.745 4.745 4.745 0 -0.01(-0.18%)
Nov 22, 2016 4.720 4.771 4.720 4.754 65,885 +0.05(+1.08%)
Nov 21, 2016 4.618 4.711 4.618 4.703 115,362 +0.08(+1.65%)
Nov 18, 2016 4.584 4.644 4.584 4.627 81,193 +0.04(+0.92%)
Nov 17, 2016 4.576 4.610 4.576 4.584 50,285 +0.02(+0.37%)
Nov 16, 2016 4.533 4.610 4.533 4.567 88,057 +0.02(+0.37%)
Nov 15, 2016 4.491 4.567 4.491 4.550 70,176 +0.05(+1.13%)
Nov 14, 2016 4.508 4.533 4.491 4.500 86,746 -0.03(-0.56%)
Nov 11, 2016 4.491 4.559 4.491 4.525 53,733 +0.02(+0.38%)
Nov 10, 2016 4.491 4.550 4.449 4.508 154,164 +0.01(+0.32%)
Nov 09, 2016 4.418 4.502 4.418 4.494 70,675 -0.01(-0.19%)
Nov 08, 2016 4.510 4.544 4.502 4.502 61,149 -0.03(-0.74%)
Nov 07, 2016 4.494 4.578 4.494 4.536 62,740 +0.08(+1.69%)
Nov 04, 2016 4.468 4.497 4.452 4.460 145,073 -0.03(-0.56%)
Nov 03, 2016 4.510 4.536 4.477 4.485 54,050 -0.05(-1.11%)
Nov 02, 2016 4.611 4.611 4.502 4.536 264,177 -0.08(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.