Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	109.38	109.57	109.37	109.54	3,571,811	+0.04(+0.04%)
Feb 26, 2016	109.54	109.56	109.34	109.50	577,573	-0.30(-0.27%)
Feb 25, 2016	109.77	109.92	109.70	109.80	391,805	+0.19(+0.17%)
Feb 24, 2016	109.79	110.06	109.53	109.60	554,405	+0.03(+0.03%)
Feb 23, 2016	109.32	109.66	109.28	109.57	796,841	+0.09(+0.08%)
Feb 22, 2016	109.45	109.52	109.38	109.48	286,452	-0.03(-0.02%)
Feb 19, 2016	109.48	109.64	109.46	109.51	404,856	-0.10(-0.09%)
Feb 18, 2016	109.38	109.67	109.32	109.60	520,836	+0.25(+0.23%)
Feb 17, 2016	109.36	109.37	109.18	109.35	661,781	-0.16(-0.14%)
Feb 16, 2016	109.49	109.60	109.42	109.51	455,203	-0.14(-0.13%)
Feb 12, 2016	109.84	109.65	109.65	109.65	1,343,653	-0.38(-0.35%)
Feb 11, 2016	110.38	110.47	110.00	110.03	2,136,926	+0.18(+0.16%)
Feb 10, 2016	109.67	109.89	109.52	109.86	629,281	+0.13(+0.12%)
Feb 09, 2016	109.97	109.98	109.72	109.73	899,422	-0.03(-0.03%)
Feb 08, 2016	109.59	109.82	109.54	109.76	1,057,093	+0.43(+0.39%)
Feb 05, 2016	109.21	109.40	109.11	109.33	441,730	+0.01(+0.01%)
Feb 04, 2016	109.33	109.38	109.19	109.33	3,743,491	+0.10(+0.10%)
Feb 03, 2016	109.16	109.56	109.12	109.22	772,742	+0.03(+0.02%)
Feb 02, 2016	109.05	109.23	109.00	109.19	705,619	+0.44(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.