Indicators

Glaukos Corp (NY: GKOS )

110.46 +2.84 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.56	16.88	16.22	16.46	303,708	-0.12(-0.72%)
Feb 26, 2016	16.09	16.89	16.02	16.58	391,400	+0.48(+2.98%)
Feb 25, 2016	16.45	16.55	16.00	16.10	200,934	-0.34(-2.07%)
Feb 24, 2016	16.27	16.80	16.02	16.44	146,680	-0.07(-0.42%)
Feb 23, 2016	16.59	16.86	16.27	16.51	98,187	-0.22(-1.32%)
Feb 22, 2016	16.60	17.09	16.39	16.73	193,677	+0.16(+0.97%)
Feb 19, 2016	16.17	17.01	15.81	16.57	122,113	+0.39(+2.41%)
Feb 18, 2016	16.28	17.19	15.68	16.18	205,388	-0.12(-0.74%)
Feb 17, 2016	15.58	16.70	15.38	16.30	229,128	+0.82(+5.30%)
Feb 16, 2016	15.51	15.72	14.96	15.48	168,094	+0.12(+0.78%)
Feb 12, 2016	15.71	15.36	15.36	15.36	207,000	-0.13(-0.84%)
Feb 11, 2016	15.28	16.01	14.99	15.49	200,343	-0.11(-0.71%)
Feb 10, 2016	15.31	16.28	14.87	15.60	191,526	+0.69(+4.63%)
Feb 09, 2016	14.96	15.84	14.71	14.91	262,381	+0.10(+0.68%)
Feb 08, 2016	15.53	15.53	14.25	14.81	342,913	-1.01(-6.38%)
Feb 05, 2016	16.64	16.70	15.64	15.82	270,608	-0.93(-5.55%)
Feb 04, 2016	16.68	17.38	16.67	16.75	138,777	+0.06(+0.36%)
Feb 03, 2016	16.92	16.92	16.41	16.69	331,980	-0.16(-0.95%)
Feb 02, 2016	16.34	17.01	16.21	16.85	276,237	+0.39(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.