Indicators

Douglas Emmett (NY: DEI )

14.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.95	20.22	19.82	19.90	1,210,252	-0.04(-0.22%)
Feb 26, 2016	20.09	20.16	19.95	19.95	1,191,333	-0.10(-0.52%)
Feb 25, 2016	20.32	20.32	19.87	20.05	1,481,404	+0.14(+0.71%)
Feb 24, 2016	19.67	19.94	19.56	19.91	1,136,613	+0.10(+0.52%)
Feb 23, 2016	19.59	19.99	19.59	19.81	1,509,453	+0.12(+0.60%)
Feb 22, 2016	19.21	19.83	19.21	19.69	1,388,012	+0.64(+3.35%)
Feb 19, 2016	18.90	19.19	18.80	19.05	1,828,663	+0.10(+0.51%)
Feb 18, 2016	18.79	18.98	18.57	18.96	1,629,410	+0.21(+1.11%)
Feb 17, 2016	18.89	19.11	18.71	18.75	2,278,710	-0.07(-0.35%)
Feb 16, 2016	18.73	18.87	18.68	18.81	981,093	+0.25(+1.36%)
Feb 12, 2016	18.64	18.56	18.56	18.56	2,461,049	+0.06(+0.32%)
Feb 11, 2016	18.84	18.98	18.50	18.50	2,839,078	-1.02(-5.24%)
Feb 10, 2016	19.65	20.25	19.47	19.53	4,109,876	-0.10(-0.49%)
Feb 09, 2016	19.91	19.99	19.58	19.62	1,972,832	-0.54(-2.68%)
Feb 08, 2016	20.75	20.78	19.69	20.16	1,488,013	-0.78(-3.72%)
Feb 05, 2016	21.09	21.11	20.85	20.94	1,493,314	-0.23(-1.09%)
Feb 04, 2016	21.11	21.31	20.92	21.17	1,536,630	-0.03(-0.14%)
Feb 03, 2016	21.42	21.42	20.98	21.20	1,601,516	-0.12(-0.56%)
Feb 02, 2016	21.65	21.65	21.27	21.32	1,469,740	-0.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.