Indicators

Iron Mountain (NY: IRM )

79.77 +0.18 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.86	18.08	17.66	17.73	2,273,752	-0.11(-0.61%)
Feb 26, 2016	18.01	18.10	17.76	17.84	1,503,356	-0.22(-1.24%)
Feb 25, 2016	17.69	18.07	17.37	18.06	1,907,566	+0.48(+2.75%)
Feb 24, 2016	17.56	17.60	17.38	17.58	1,956,493	-0.08(-0.44%)
Feb 23, 2016	17.72	17.88	17.58	17.66	1,458,163	-0.11(-0.64%)
Feb 22, 2016	17.66	17.82	17.47	17.77	1,436,747	+0.30(+1.73%)
Feb 19, 2016	17.55	17.61	17.24	17.47	1,601,054	-0.19(-1.09%)
Feb 18, 2016	17.41	17.78	17.30	17.66	1,980,045	+0.13(+0.72%)
Feb 17, 2016	17.32	17.61	17.07	17.53	1,685,371	+0.26(+1.50%)
Feb 16, 2016	16.73	17.28	16.59	17.27	2,377,012	+0.74(+4.49%)
Feb 12, 2016	16.16	16.53	16.53	16.53	1,767,679	+0.48(+2.97%)
Feb 11, 2016	15.83	16.14	15.78	16.06	2,519,898	-0.07(-0.45%)
Feb 10, 2016	16.04	16.29	15.96	16.13	2,466,622	+0.10(+0.64%)
Feb 09, 2016	15.94	16.15	15.85	16.03	5,843,133	-0.07(-0.41%)
Feb 08, 2016	16.15	16.18	15.74	16.09	5,529,758	-0.20(-1.22%)
Feb 05, 2016	16.30	16.38	16.12	16.29	2,510,383	-0.21(-1.28%)
Feb 04, 2016	16.37	16.62	16.24	16.50	2,747,096	+0.15(+0.92%)
Feb 03, 2016	16.18	16.39	15.86	16.35	2,537,204	+0.29(+1.80%)
Feb 02, 2016	16.23	16.29	15.90	16.06	1,925,385	-0.28(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.