Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.78 +0.17 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.35	18.63	18.35	18.62	3,211,012	+0.47(+2.60%)
Jan 28, 2016	18.34	18.34	17.99	18.15	2,670,984	-0.07(-0.41%)
Jan 27, 2016	18.29	18.52	18.15	18.23	2,597,326	-0.13(-0.69%)
Jan 26, 2016	18.19	18.38	18.16	18.35	4,614,953	+0.35(+1.92%)
Jan 25, 2016	18.14	18.22	18.01	18.01	2,072,868	-0.30(-1.64%)
Jan 22, 2016	18.26	18.34	18.17	18.31	2,957,694	+0.57(+3.21%)
Jan 21, 2016	17.71	17.90	17.52	17.74	3,243,934	+0.16(+0.90%)
Jan 20, 2016	17.61	17.71	17.21	17.58	5,231,329	-0.33(-1.84%)
Jan 19, 2016	18.07	18.09	17.77	17.91	2,731,924	+0.16(+0.89%)
Jan 15, 2016	17.76	17.75	17.75	17.75	10,244,639	-0.62(-3.39%)
Jan 14, 2016	18.19	18.47	18.04	18.38	3,573,319	+0.25(+1.37%)
Jan 13, 2016	18.62	18.64	18.09	18.13	2,051,306	-0.34(-1.83%)
Jan 12, 2016	18.52	18.56	18.30	18.47	2,671,082	+0.19(+1.03%)
Jan 11, 2016	18.39	18.39	18.08	18.28	2,919,592	+0.14(+0.74%)
Jan 08, 2016	18.50	18.56	18.12	18.14	4,272,901	-0.11(-0.62%)
Jan 07, 2016	18.41	18.59	18.23	18.26	2,303,720	-0.52(-2.80%)
Jan 06, 2016	18.77	18.88	18.68	18.78	2,060,950	-0.33(-1.73%)
Jan 05, 2016	19.10	19.14	19.01	19.11	2,029,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.