Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.199 4.199 4.169 4.186 931,363 -0.00(-0.10%)
Aug 30, 2016 4.186 4.199 4.186 4.190 661,966 -0.01(-0.20%)
Aug 29, 2016 4.186 4.199 4.182 4.199 673,891 +0.01(+0.30%)
Aug 26, 2016 4.173 4.197 4.162 4.186 790,417 +0.03(+0.81%)
Aug 25, 2016 4.148 4.173 4.144 4.152 541,939 -0.01(-0.30%)
Aug 24, 2016 4.178 4.194 4.152 4.165 866,701 -0.01(-0.30%)
Aug 23, 2016 4.161 4.178 4.161 4.178 714,757 +0.02(+0.51%)
Aug 22, 2016 4.173 4.178 4.146 4.157 1,076,379 -0.00(-0.10%)
Aug 19, 2016 4.165 4.173 4.152 4.161 655,393 +0.00(+0.00%)
Aug 18, 2016 4.157 4.171 4.148 4.161 891,505 +0.00(+0.10%)
Aug 17, 2016 4.186 4.186 4.140 4.157 1,429,038 -0.03(-0.70%)
Aug 16, 2016 4.194 4.203 4.182 4.186 547,534 -0.01(-0.30%)
Aug 15, 2016 4.194 4.199 4.186 4.199 766,602 +0.01(+0.30%)
Aug 12, 2016 4.169 4.190 4.161 4.186 660,351 +0.02(+0.40%)
Aug 11, 2016 4.152 4.182 4.144 4.169 1,441,411 -0.01(-0.20%)
Aug 10, 2016 4.186 4.203 4.173 4.178 897,538 -0.02(-0.40%)
Aug 09, 2016 4.199 4.199 4.161 4.194 1,861,738 -0.01(-0.27%)
Aug 08, 2016 4.206 4.218 4.189 4.206 1,158,714 +0.01(+0.20%)
Aug 05, 2016 4.193 4.218 4.172 4.197 1,550,035 +0.01(+0.30%)
Aug 04, 2016 4.172 4.189 4.168 4.185 803,177 +0.01(+0.30%)
Aug 03, 2016 4.156 4.197 4.131 4.172 1,518,004 +0.02(+0.40%)
Aug 02, 2016 4.143 4.168 4.127 4.156 1,913,178 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.