Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.19	47.10	46.05	46.84	68,127	+1.03(+2.25%)
Jan 28, 2016	46.12	46.31	45.60	45.81	39,667	+1.67(+3.78%)
Jan 27, 2016	44.21	44.96	43.88	44.14	57,693	+0.39(+0.89%)
Jan 26, 2016	43.23	43.90	43.23	43.75	66,024	+0.55(+1.27%)
Jan 25, 2016	43.43	43.76	43.02	43.20	36,035	-0.68(-1.55%)
Jan 22, 2016	43.81	43.92	43.38	43.88	68,484	+0.73(+1.69%)
Jan 21, 2016	42.80	43.63	42.61	43.15	38,941	-0.25(-0.58%)
Jan 20, 2016	43.13	43.70	42.23	43.40	45,103	-1.61(-3.58%)
Jan 19, 2016	45.33	45.47	44.50	45.01	56,988	+1.18(+2.69%)
Jan 15, 2016	43.74	43.83	43.83	43.83	87,100	-0.83(-1.86%)
Jan 14, 2016	44.11	44.69	43.62	44.66	38,522	+0.77(+1.75%)
Jan 13, 2016	44.95	45.04	43.81	43.89	30,774	+0.61(+1.41%)
Jan 12, 2016	43.50	43.61	43.01	43.28	23,620	-0.17(-0.39%)
Jan 11, 2016	43.65	43.74	43.04	43.45	26,299	+0.13(+0.30%)
Jan 08, 2016	43.94	44.04	43.24	43.32	44,505	+0.32(+0.74%)
Jan 07, 2016	43.26	44.14	43.00	43.00	47,703	-1.41(-3.17%)
Jan 06, 2016	44.43	44.74	44.26	44.41	36,385	-0.80(-1.77%)
Jan 05, 2016	45.20	45.32	44.97	45.21	17,300	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.