Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 84.97 85.03 84.96 85.01 1,609,580 +0.03(+0.04%)
Apr 28, 2016 84.94 85.01 84.93 84.98 694,644 +0.05(+0.06%)
Apr 27, 2016 84.90 84.93 84.82 84.93 748,280 +0.06(+0.07%)
Apr 26, 2016 84.89 84.90 84.86 84.87 969,327 -0.02(-0.02%)
Apr 25, 2016 84.90 84.93 84.89 84.89 1,512,917 -0.02(-0.02%)
Apr 22, 2016 84.91 84.92 84.90 84.91 2,593,686 +0.00(+0.00%)
Apr 21, 2016 84.90 84.95 84.90 84.91 1,599,860 -0.02(-0.02%)
Apr 20, 2016 85.01 85.01 84.92 84.93 1,080,742 -0.06(-0.07%)
Apr 19, 2016 85.02 85.02 84.97 84.99 1,508,403 -0.03(-0.04%)
Apr 18, 2016 85.01 85.03 85.00 85.02 870,850 -0.01(-0.01%)
Apr 15, 2016 84.98 85.03 84.98 85.03 825,586 +0.06(+0.07%)
Apr 14, 2016 84.98 84.99 84.95 84.97 1,103,523 +0.00(+0.00%)
Apr 13, 2016 84.99 84.99 84.96 84.97 1,365,773 -0.04(-0.05%)
Apr 12, 2016 85.01 85.02 85.00 85.01 524,896 -0.02(-0.02%)
Apr 11, 2016 85.02 85.06 85.01 85.03 851,141 -0.01(-0.01%)
Apr 08, 2016 85.01 85.05 85.01 85.04 594,345 +0.00(+0.00%)
Apr 07, 2016 85.01 85.06 85.00 85.04 1,475,196 +0.05(+0.06%)
Apr 06, 2016 85.01 85.01 84.95 84.99 1,029,152 -0.03(-0.04%)
Apr 05, 2016 85.00 85.02 84.98 85.02 4,654,995 +0.03(+0.04%)
Apr 04, 2016 84.95 84.99 84.93 84.99 2,863,505 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.