Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.399	7.463	7.399	7.447	102,126	+0.04(+0.53%)
Jul 28, 2016	7.423	7.442	7.389	7.408	115,322	-0.04(-0.52%)
Jul 27, 2016	7.486	7.491	7.404	7.446	121,158	-0.01(-0.08%)
Jul 26, 2016	7.404	7.491	7.404	7.452	150,693	+0.02(+0.32%)
Jul 25, 2016	7.394	7.438	7.385	7.428	120,158	+0.01(+0.20%)
Jul 22, 2016	7.409	7.413	7.375	7.413	173,362	-0.01(-0.13%)
Jul 21, 2016	7.423	7.447	7.336	7.423	307,760	+0.02(+0.33%)
Jul 20, 2016	7.385	7.423	7.356	7.399	135,459	+0.03(+0.39%)
Jul 19, 2016	7.370	7.409	7.336	7.370	312,733	+0.00(+0.07%)
Jul 18, 2016	7.264	7.375	7.264	7.365	245,462	+0.10(+1.33%)
Jul 15, 2016	7.259	7.278	7.220	7.269	173,870	+0.05(+0.67%)
Jul 14, 2016	7.220	7.273	7.134	7.220	384,993	-0.01(-0.20%)
Jul 13, 2016	7.336	7.341	7.235	7.235	420,200	-0.10(-1.38%)
Jul 12, 2016	7.602	7.611	7.302	7.336	811,656	-0.23(-3.06%)
Jul 11, 2016	7.553	7.578	7.534	7.568	247,126	+0.05(+0.71%)
Jul 08, 2016	7.442	7.578	7.433	7.515	525,580	+0.08(+1.10%)
Jul 07, 2016	7.394	7.438	7.389	7.433	157,004	+0.03(+0.41%)
Jul 06, 2016	7.383	7.407	7.355	7.403	177,134	+0.01(+0.13%)
Jul 05, 2016	7.407	7.407	7.336	7.393	278,663	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.