Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluelinx Holdings Inc (NY: BXC )

100.76 -1.31 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.900 8.970 8.837 8.880 2,837 +0.09(+1.02%)
Sep 29, 2016 8.935 8.935 8.770 8.790 6,735 -0.18(-2.01%)
Sep 28, 2016 8.980 9.000 8.917 8.970 10,482 -0.01(-0.11%)
Sep 27, 2016 8.900 9.090 8.870 8.980 2,368 +0.20(+2.28%)
Sep 26, 2016 8.960 9.000 8.770 8.780 4,620 -0.20(-2.23%)
Sep 23, 2016 8.760 9.040 8.760 8.980 15,065 +0.25(+2.86%)
Sep 22, 2016 8.350 8.780 8.350 8.730 84,208 +0.46(+5.56%)
Sep 21, 2016 8.340 8.400 8.249 8.270 8,245 -0.12(-1.43%)
Sep 20, 2016 8.368 8.399 8.350 8.390 3,322 +0.00(+0.00%)
Sep 19, 2016 8.510 8.510 8.250 8.390 12,575 -0.04(-0.47%)
Sep 16, 2016 8.430 8.500 8.430 8.430 5,973 +0.03(+0.36%)
Sep 15, 2016 8.374 8.490 8.374 8.400 2,001 +0.00(+0.00%)
Sep 14, 2016 8.490 8.490 8.380 8.400 6,348 -0.09(-1.06%)
Sep 13, 2016 8.640 8.700 8.450 8.490 9,818 -0.16(-1.85%)
Sep 12, 2016 8.600 8.700 8.469 8.650 19,879 +0.05(+0.58%)
Sep 09, 2016 8.780 8.800 8.500 8.600 46,808 -0.23(-2.60%)
Sep 08, 2016 8.920 9.040 8.820 8.830 12,719 -0.01(-0.11%)
Sep 07, 2016 8.900 9.040 8.820 8.840 12,787 -0.06(-0.67%)
Sep 06, 2016 9.050 9.690 8.860 8.900 162,471 -0.12(-1.33%)
Sep 02, 2016 8.960 9.020 9.020 9.020 3,400 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.