Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.65 13.60 12.55 12.60 57,333 +0.07(+0.60%)
Sep 29, 2016 13.30 13.35 12.25 12.53 43,531 -0.67(-5.11%)
Sep 28, 2016 13.50 13.55 13.10 13.20 26,008 -0.20(-1.49%)
Sep 27, 2016 13.65 13.70 13.15 13.40 48,415 -0.20(-1.47%)
Sep 26, 2016 13.65 13.90 12.85 13.60 116,706 -0.20(-1.45%)
Sep 23, 2016 14.25 14.50 13.65 13.80 142,937 -0.60(-4.17%)
Sep 22, 2016 14.95 15.60 13.95 14.40 192,209 -0.50(-3.36%)
Sep 21, 2016 14.30 14.90 13.85 14.90 80,606 +0.45(+3.11%)
Sep 20, 2016 13.80 15.45 13.79 14.45 495,133 +1.25(+9.47%)
Sep 19, 2016 11.50 13.85 11.35 13.20 419,396 +1.95(+17.33%)
Sep 16, 2016 10.85 11.45 10.60 11.25 104,791 +0.45(+4.17%)
Sep 15, 2016 10.55 11.30 10.50 10.80 88,452 +0.15(+1.41%)
Sep 14, 2016 11.10 11.85 10.30 10.65 229,764 -0.45(-4.05%)
Sep 13, 2016 9.550 12.50 9.300 11.10 437,879 +1.45(+15.03%)
Sep 12, 2016 8.950 9.650 8.900 9.650 40,888 +0.75(+8.43%)
Sep 09, 2016 9.000 9.000 8.350 8.900 103,773 -0.20(-2.20%)
Sep 08, 2016 9.000 9.850 8.950 9.100 137,885 +0.35(+4.00%)
Sep 07, 2016 8.900 9.459 8.750 8.750 47,296 -0.10(-1.13%)
Sep 06, 2016 9.100 9.200 8.550 8.850 74,410 -0.30(-3.28%)
Sep 02, 2016 9.650 9.150 9.150 9.150 28,240 -0.40(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.