Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.910 1.950 1.880 1.910 189,936 -0.03(-1.55%)
Aug 30, 2016 1.950 1.970 1.940 1.940 106,577 -0.02(-1.02%)
Aug 29, 2016 1.920 1.960 1.910 1.960 116,358 +0.04(+2.08%)
Aug 26, 2016 1.940 2.000 1.910 1.920 200,422 -0.04(-2.04%)
Aug 25, 2016 1.930 1.970 1.880 1.960 338,055 +0.02(+1.03%)
Aug 24, 2016 1.980 2.000 1.920 1.940 187,596 -0.04(-2.02%)
Aug 23, 2016 2.010 2.020 1.980 1.980 171,528 -0.03(-1.49%)
Aug 22, 2016 2.030 2.030 1.970 2.010 257,072 +0.00(+0.00%)
Aug 19, 2016 2.020 2.070 1.980 2.010 319,623 -0.01(-0.50%)
Aug 18, 2016 1.940 2.040 1.940 2.020 351,969 +0.07(+3.59%)
Aug 17, 2016 1.960 2.020 1.950 1.950 120,600 -0.03(-1.52%)
Aug 16, 2016 2.000 2.020 1.970 1.980 170,186 -0.04(-1.98%)
Aug 15, 2016 1.940 2.028 1.940 2.020 315,158 +0.07(+3.59%)
Aug 12, 2016 1.950 1.970 1.880 1.950 1,059,963 -0.01(-0.51%)
Aug 11, 2016 1.970 2.000 1.950 1.960 352,590 +0.00(+0.00%)
Aug 10, 2016 2.050 2.080 1.950 1.960 792,922 -0.14(-6.67%)
Aug 09, 2016 2.080 2.120 2.060 2.100 246,101 +0.02(+0.96%)
Aug 08, 2016 2.120 2.150 2.080 2.080 195,310 -0.06(-2.80%)
Aug 05, 2016 2.090 2.150 2.070 2.140 330,778 +0.05(+2.39%)
Aug 04, 2016 2.130 2.130 2.080 2.090 143,585 -0.03(-1.42%)
Aug 03, 2016 2.120 2.140 2.090 2.120 227,268 +0.00(+0.00%)
Aug 02, 2016 2.170 2.199 2.120 2.120 212,335 -0.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.