Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.410 6.570 6.360 6.390 58,312 -0.05(-0.78%)
Aug 30, 2016 6.380 6.470 6.370 6.440 19,651 +0.03(+0.47%)
Aug 29, 2016 6.460 6.580 6.390 6.410 23,921 -0.05(-0.77%)
Aug 26, 2016 6.570 6.630 6.398 6.460 21,286 -0.11(-1.67%)
Aug 25, 2016 6.670 6.670 6.510 6.570 15,300 -0.14(-2.09%)
Aug 24, 2016 6.730 6.750 6.526 6.710 39,898 -0.05(-0.74%)
Aug 23, 2016 6.350 6.820 6.350 6.760 86,817 +0.37(+5.79%)
Aug 22, 2016 6.440 6.470 6.350 6.390 39,467 -0.05(-0.78%)
Aug 19, 2016 6.470 6.490 6.380 6.440 57,722 -0.04(-0.62%)
Aug 18, 2016 6.420 6.490 6.380 6.480 24,456 +0.02(+0.31%)
Aug 17, 2016 6.450 6.490 6.350 6.460 37,869 +0.05(+0.78%)
Aug 16, 2016 6.180 6.440 6.180 6.410 77,674 +0.13(+2.07%)
Aug 15, 2016 6.290 6.325 6.245 6.280 29,809 -0.03(-0.48%)
Aug 12, 2016 6.170 6.320 6.100 6.310 54,977 +0.16(+2.60%)
Aug 11, 2016 6.180 6.290 6.120 6.150 40,404 -0.01(-0.16%)
Aug 10, 2016 6.300 6.340 6.140 6.160 19,533 -0.15(-2.38%)
Aug 09, 2016 6.270 6.350 6.270 6.310 43,403 +0.02(+0.32%)
Aug 08, 2016 6.350 6.440 6.250 6.290 45,470 -0.15(-2.33%)
Aug 05, 2016 6.270 6.460 6.230 6.440 71,881 +0.16(+2.55%)
Aug 04, 2016 6.200 6.330 6.130 6.280 67,386 +0.04(+0.64%)
Aug 03, 2016 6.080 6.270 6.070 6.240 90,748 +0.13(+2.13%)
Aug 02, 2016 6.270 6.270 6.050 6.110 25,727 -0.16(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.