Indicators

First Busey Corp (NQ: BUSE )

22.61 +0.17 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.43	17.43	16.77	17.07	202,261	+0.11(+0.63%)
Jul 28, 2016	17.05	17.05	16.91	16.97	98,763	-0.17(-1.02%)
Jul 27, 2016	16.95	17.17	16.95	17.14	77,324	+0.16(+0.94%)
Jul 26, 2016	17.02	17.07	16.90	16.98	84,639	+0.02(+0.09%)
Jul 25, 2016	17.07	17.07	16.91	16.97	57,274	-0.13(-0.75%)
Jul 22, 2016	16.95	17.15	16.88	17.10	77,215	+0.12(+0.71%)
Jul 21, 2016	17.03	17.08	16.88	16.97	84,964	-0.07(-0.40%)
Jul 20, 2016	17.22	17.22	17.00	17.04	100,269	-0.14(-0.84%)
Jul 19, 2016	17.25	17.30	17.08	17.19	84,231	-0.05(-0.26%)
Jul 18, 2016	17.16	17.27	17.07	17.23	165,343	+0.07(+0.39%)
Jul 15, 2016	17.29	17.29	17.07	17.16	93,687	+0.02(+0.13%)
Jul 14, 2016	17.22	17.34	17.03	17.14	64,471	+0.03(+0.18%)
Jul 13, 2016	17.10	17.14	16.89	17.11	92,910	+0.05(+0.26%)
Jul 12, 2016	16.93	17.13	16.73	17.07	135,872	+0.19(+1.11%)
Jul 11, 2016	16.71	16.89	16.47	16.88	139,906	+0.22(+1.31%)
Jul 08, 2016	16.43	16.69	16.29	16.66	200,117	+0.37(+2.26%)
Jul 07, 2016	16.28	16.34	16.13	16.29	173,604	+0.38(+2.36%)
Jul 05, 2016	15.95	16.01	15.79	15.91	122,845	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.