Indicators

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.050	9.290	8.970	9.180	61,203	+0.13(+1.44%)
Jul 28, 2016	8.990	9.300	8.990	9.050	53,865	+0.05(+0.56%)
Jul 27, 2016	8.720	9.135	8.670	9.000	65,787	+0.17(+1.93%)
Jul 26, 2016	8.680	8.980	8.650	8.830	33,126	+0.12(+1.38%)
Jul 25, 2016	8.740	8.840	8.560	8.710	29,843	-0.07(-0.80%)
Jul 22, 2016	8.740	8.850	8.540	8.780	37,084	-0.01(-0.11%)
Jul 21, 2016	8.830	8.950	8.640	8.790	71,188	-0.03(-0.34%)
Jul 20, 2016	8.820	9.060	8.620	8.820	91,930	-0.02(-0.23%)
Jul 19, 2016	9.280	9.320	8.800	8.840	72,976	-0.45(-4.84%)
Jul 18, 2016	9.200	9.360	9.030	9.290	63,773	+0.03(+0.32%)
Jul 15, 2016	9.260	9.328	9.010	9.260	59,759	+0.07(+0.76%)
Jul 14, 2016	9.390	9.390	9.120	9.190	51,935	-0.09(-0.97%)
Jul 13, 2016	9.560	9.630	9.100	9.280	75,656	-0.23(-2.42%)
Jul 12, 2016	9.220	9.580	9.200	9.510	111,197	+0.39(+4.28%)
Jul 11, 2016	8.730	9.480	8.720	9.120	203,534	+0.41(+4.71%)
Jul 08, 2016	8.610	8.790	8.470	8.710	64,968	+0.19(+2.23%)
Jul 07, 2016	8.520	8.740	8.310	8.520	128,351	+0.16(+1.91%)
Jul 05, 2016	8.350	8.410	8.080	8.360	96,632	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.