Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.41	14.52	14.26	14.36	260,826	-0.10(-0.69%)
Jul 28, 2016	14.79	14.83	14.39	14.46	138,905	-0.32(-2.17%)
Jul 27, 2016	14.53	14.86	14.48	14.78	335,866	+0.32(+2.21%)
Jul 26, 2016	14.62	14.85	14.43	14.46	210,961	-0.24(-1.63%)
Jul 25, 2016	14.75	14.82	14.61	14.70	95,524	-0.10(-0.68%)
Jul 22, 2016	14.73	14.90	14.50	14.80	165,874	+0.13(+0.89%)
Jul 21, 2016	15.01	15.36	14.58	14.67	191,779	-0.21(-1.41%)
Jul 20, 2016	14.62	15.00	14.56	14.88	282,215	+0.31(+2.13%)
Jul 19, 2016	14.89	14.93	14.52	14.57	141,810	-0.33(-2.21%)
Jul 18, 2016	14.99	15.03	14.69	14.90	144,421	-0.08(-0.53%)
Jul 15, 2016	15.03	15.65	13.46	14.98	179,948	+0.05(+0.33%)
Jul 14, 2016	15.74	15.74	14.91	14.93	157,640	-0.66(-4.23%)
Jul 13, 2016	15.90	16.24	15.17	15.59	219,565	-0.18(-1.14%)
Jul 12, 2016	15.82	16.07	15.54	15.77	214,789	+0.18(+1.15%)
Jul 11, 2016	16.03	16.15	15.54	15.59	174,060	-0.27(-1.70%)
Jul 08, 2016	15.57	16.07	15.39	15.86	209,079	+0.32(+2.06%)
Jul 07, 2016	15.95	16.27	15.14	15.54	196,053	-0.43(-2.69%)
Jul 05, 2016	15.93	17.01	15.59	15.97	183,403	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.