Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.840	5.018	4.840	4.984	78,786	+0.14(+2.99%)
Jul 28, 2016	5.138	5.231	4.840	4.840	145,541	-0.27(-5.32%)
Jul 27, 2016	5.087	5.137	5.061	5.112	60,596	+0.05(+1.01%)
Jul 26, 2016	5.061	5.104	5.018	5.061	72,857	+0.00(+0.00%)
Jul 25, 2016	5.061	5.095	5.018	5.061	100,170	+0.02(+0.34%)
Jul 22, 2016	4.933	5.061	4.815	5.044	69,870	+0.11(+2.24%)
Jul 21, 2016	4.925	4.933	4.848	4.933	33,660	+0.01(+0.17%)
Jul 20, 2016	4.831	4.933	4.814	4.925	73,407	+0.09(+1.76%)
Jul 19, 2016	4.823	4.899	4.772	4.840	67,079	+0.04(+0.89%)
Jul 18, 2016	4.797	4.848	4.695	4.797	26,973	+0.00(+0.00%)
Jul 15, 2016	4.780	4.857	4.763	4.797	29,724	+0.02(+0.36%)
Jul 14, 2016	4.814	4.814	4.738	4.780	29,685	+0.02(+0.36%)
Jul 13, 2016	4.806	4.857	4.729	4.763	55,361	-0.01(-0.18%)
Jul 12, 2016	4.687	4.814	4.610	4.772	120,223	+0.09(+1.81%)
Jul 11, 2016	4.687	4.729	4.627	4.687	59,245	+0.05(+1.10%)
Jul 08, 2016	4.551	4.636	4.474	4.636	46,624	+0.16(+3.61%)
Jul 07, 2016	4.508	4.550	4.466	4.474	15,029	-0.09(-1.87%)
Jul 05, 2016	4.491	4.559	4.491	4.559	36,536	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.