Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.00	24.73	24.00	24.36	727,771	+0.09(+0.36%)
Jul 28, 2016	23.90	24.42	23.79	24.28	334,181	+0.41(+1.70%)
Jul 27, 2016	24.11	24.18	23.78	23.87	306,701	-0.25(-1.04%)
Jul 26, 2016	24.35	24.48	24.01	24.12	346,741	-0.29(-1.17%)
Jul 25, 2016	24.38	24.43	24.18	24.41	499,592	+0.04(+0.18%)
Jul 22, 2016	23.94	24.48	23.94	24.36	971,511	+0.44(+1.84%)
Jul 21, 2016	24.15	24.24	23.78	23.92	594,290	-0.38(-1.56%)
Jul 20, 2016	24.10	24.47	24.00	24.30	551,338	+0.27(+1.11%)
Jul 19, 2016	23.87	24.23	23.81	24.03	1,171,988	+0.22(+0.94%)
Jul 18, 2016	23.84	23.84	23.54	23.81	396,276	+0.06(+0.25%)
Jul 15, 2016	24.12	24.17	23.59	23.75	744,788	-0.30(-1.26%)
Jul 14, 2016	24.24	24.33	23.97	24.05	595,435	-0.29(-1.17%)
Jul 13, 2016	24.37	24.39	24.13	24.34	736,941	+0.09(+0.39%)
Jul 12, 2016	24.17	24.41	24.17	24.24	538,719	+0.03(+0.14%)
Jul 11, 2016	24.19	24.27	23.97	24.21	639,833	+0.13(+0.54%)
Jul 08, 2016	23.86	24.13	23.78	24.08	637,863	+0.29(+1.23%)
Jul 07, 2016	23.93	23.99	23.73	23.78	518,785	-0.18(-0.76%)
Jul 06, 2016	23.90	24.15	23.87	23.97	1,123,655	+0.01(+0.04%)
Jul 05, 2016	23.33	23.98	23.30	23.96	805,163	+0.60(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.