Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.35 -0.04 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.79	68.40	67.41	67.88	57,620	+0.08(+0.12%)
Jul 28, 2016	68.16	68.16	67.74	67.79	27,014	-0.46(-0.67%)
Jul 27, 2016	67.99	68.33	67.78	68.25	62,424	+0.48(+0.70%)
Jul 26, 2016	67.47	67.92	67.35	67.78	27,225	+0.25(+0.37%)
Jul 25, 2016	67.65	67.68	67.27	67.53	62,255	-0.27(-0.39%)
Jul 22, 2016	67.44	67.95	67.24	67.79	54,923	+0.30(+0.45%)
Jul 21, 2016	67.90	68.07	67.25	67.49	190,105	-0.31(-0.46%)
Jul 20, 2016	67.34	67.98	66.99	67.80	65,136	+0.55(+0.82%)
Jul 19, 2016	67.69	67.80	67.14	67.25	81,863	-0.57(-0.84%)
Jul 18, 2016	67.63	67.98	67.46	67.82	17,578	+0.19(+0.28%)
Jul 15, 2016	67.73	67.76	67.35	67.63	18,969	+0.25(+0.37%)
Jul 14, 2016	67.99	68.06	67.34	67.38	49,243	-0.12(-0.17%)
Jul 13, 2016	68.08	68.12	67.24	67.50	54,870	-0.35(-0.52%)
Jul 12, 2016	67.32	68.26	67.23	67.85	55,370	+0.95(+1.43%)
Jul 11, 2016	66.55	67.06	66.53	66.90	39,131	+0.72(+1.10%)
Jul 08, 2016	65.20	66.39	65.20	66.17	72,955	+1.47(+2.27%)
Jul 07, 2016	64.82	65.18	64.25	64.70	42,358	+0.08(+0.13%)
Jul 06, 2016	63.83	64.67	63.74	64.62	23,567	+0.50(+0.78%)
Jul 05, 2016	64.81	65.19	63.74	64.12	83,356	-1.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.