Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.918	9.171	8.815	9.143	589,328	+0.17(+1.91%)
Jul 28, 2016	9.164	9.263	8.890	8.972	539,321	-0.22(-2.38%)
Jul 27, 2016	9.424	9.567	9.102	9.191	524,984	-0.18(-1.97%)
Jul 26, 2016	9.068	9.454	9.068	9.376	831,435	+0.34(+3.78%)
Jul 25, 2016	8.986	9.123	8.952	9.034	846,367	-0.07(-0.75%)
Jul 22, 2016	9.095	9.184	8.965	9.102	469,211	-0.02(-0.22%)
Jul 21, 2016	9.123	9.560	9.068	9.123	649,067	-0.02(-0.22%)
Jul 20, 2016	8.767	9.177	8.563	9.143	837,202	+0.19(+2.14%)
Jul 19, 2016	9.280	9.359	8.935	8.952	1,029,483	-0.34(-3.61%)
Jul 18, 2016	9.109	9.352	9.048	9.287	853,253	+0.08(+0.82%)
Jul 15, 2016	9.410	9.410	9.191	9.212	789,520	-0.10(-1.03%)
Jul 14, 2016	9.410	9.519	9.246	9.307	360,205	+0.01(+0.15%)
Jul 13, 2016	9.458	9.670	9.218	9.294	810,322	-0.16(-1.74%)
Jul 12, 2016	9.287	9.624	9.287	9.458	904,636	+0.38(+4.22%)
Jul 11, 2016	9.143	9.294	9.010	9.075	839,710	+0.10(+1.07%)
Jul 08, 2016	9.013	9.164	8.952	8.979	552,474	+0.09(+1.00%)
Jul 07, 2016	8.993	9.198	8.624	8.890	1,011,363	-0.01(-0.08%)
Jul 06, 2016	8.535	8.972	8.439	8.897	651,882	+0.31(+3.67%)
Jul 05, 2016	9.041	9.150	8.309	8.582	1,109,947	-0.67(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.