Indicators

Waters Corp (NY: WAT )

323.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	157.22	159.46	156.93	158.93	496,754	+1.87(+1.19%)
Jul 28, 2016	157.31	157.59	155.89	157.06	507,208	-0.34(-0.22%)
Jul 27, 2016	155.09	158.00	154.58	157.40	773,423	+2.31(+1.49%)
Jul 26, 2016	151.65	159.46	151.36	155.09	1,474,555	+6.65(+4.48%)
Jul 25, 2016	149.00	149.18	147.19	148.44	586,169	-0.96(-0.64%)
Jul 22, 2016	149.46	150.19	149.15	149.40	324,504	-0.06(-0.04%)
Jul 21, 2016	150.30	150.93	148.67	149.46	321,489	-1.12(-0.74%)
Jul 20, 2016	149.01	150.90	148.14	150.58	296,242	+1.79(+1.20%)
Jul 19, 2016	148.47	148.95	147.65	148.79	241,006	-0.14(-0.09%)
Jul 18, 2016	149.00	149.22	148.13	148.93	134,932	+0.10(+0.07%)
Jul 15, 2016	149.82	149.82	148.37	148.83	413,367	-0.44(-0.29%)
Jul 14, 2016	149.16	149.60	148.06	149.27	252,104	+1.35(+0.91%)
Jul 13, 2016	151.44	151.44	147.22	147.92	271,934	+0.31(+0.21%)
Jul 12, 2016	146.49	147.68	146.12	147.61	416,856	+1.83(+1.26%)
Jul 11, 2016	147.13	147.20	145.20	145.78	229,164	-0.75(-0.51%)
Jul 08, 2016	143.67	146.96	142.47	146.53	485,493	+4.06(+2.85%)
Jul 07, 2016	142.74	143.30	141.89	142.47	300,962	-0.18(-0.13%)
Jul 06, 2016	141.11	142.84	141.11	142.65	403,132	+1.13(+0.80%)
Jul 05, 2016	141.33	142.15	140.76	141.52	427,149	-0.55(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.