Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.172 5.252 5.123 5.222 17,787 +0.10(+1.94%)
Jun 29, 2016 5.232 5.232 5.123 5.123 14,043 +0.01(+0.19%)
Jun 28, 2016 5.212 5.222 5.113 5.113 15,132 -0.08(-1.53%)
Jun 27, 2016 5.172 5.242 5.152 5.192 82,959 +0.01(+0.19%)
Jun 24, 2016 5.282 5.361 5.182 5.182 142,623 -0.19(-3.52%)
Jun 23, 2016 5.351 5.386 5.331 5.371 21,247 +0.02(+0.37%)
Jun 22, 2016 5.321 5.391 5.321 5.351 25,061 +0.02(+0.37%)
Jun 21, 2016 5.371 5.381 5.262 5.331 20,243 -0.02(-0.37%)
Jun 20, 2016 5.341 5.461 5.311 5.351 41,845 +0.10(+1.89%)
Jun 17, 2016 5.451 5.520 5.222 5.252 69,281 -0.10(-1.86%)
Jun 16, 2016 5.292 5.391 5.282 5.351 21,759 -0.01(-0.19%)
Jun 15, 2016 5.401 5.471 5.242 5.361 33,219 -0.04(-0.74%)
Jun 14, 2016 5.471 5.520 5.361 5.401 30,820 -0.07(-1.27%)
Jun 13, 2016 5.640 5.640 5.421 5.471 35,528 -0.16(-2.83%)
Jun 10, 2016 5.799 5.849 5.550 5.630 30,570 -0.21(-3.58%)
Jun 09, 2016 5.898 5.928 5.699 5.839 23,234 -0.06(-1.01%)
Jun 08, 2016 5.680 5.948 5.500 5.898 154,792 +0.28(+4.96%)
Jun 07, 2016 5.431 5.689 5.381 5.620 108,217 +0.17(+3.10%)
Jun 06, 2016 5.401 5.481 5.331 5.451 42,042 +0.03(+0.55%)
Jun 03, 2016 5.321 5.441 5.311 5.421 23,010 +0.05(+0.93%)
Jun 02, 2016 5.600 5.600 5.222 5.371 32,177 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.