Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 75.37 75.42 75.35 75.40 2,584,507 +0.04(+0.05%)
Jun 29, 2016 75.34 75.37 75.34 75.37 949,126 -0.03(-0.04%)
Jun 28, 2016 75.36 75.39 75.34 75.39 1,800,217 +0.03(+0.04%)
Jun 27, 2016 75.38 75.43 75.37 75.37 1,319,513 +0.07(+0.09%)
Jun 24, 2016 75.37 75.38 75.29 75.29 2,627,221 +0.15(+0.20%)
Jun 23, 2016 75.14 75.16 75.12 75.14 2,605,778 -0.03(-0.04%)
Jun 22, 2016 75.18 75.19 75.15 75.17 1,969,241 +0.03(+0.04%)
Jun 21, 2016 75.18 75.20 75.14 75.14 1,039,966 -0.05(-0.07%)
Jun 20, 2016 75.19 75.21 75.16 75.20 1,922,240 -0.04(-0.06%)
Jun 17, 2016 75.24 75.26 75.22 75.24 1,781,906 +0.01(+0.01%)
Jun 16, 2016 75.28 75.30 75.22 75.23 1,278,144 -0.04(-0.06%)
Jun 15, 2016 75.18 75.40 75.18 75.28 889,082 +0.09(+0.12%)
Jun 14, 2016 75.23 75.23 75.18 75.19 1,120,483 +0.01(+0.01%)
Jun 13, 2016 75.19 75.22 75.18 75.18 690,839 +0.02(+0.02%)
Jun 10, 2016 75.13 75.18 75.13 75.16 481,072 +0.04(+0.06%)
Jun 09, 2016 75.14 75.14 75.10 75.12 898,904 +0.02(+0.02%)
Jun 08, 2016 75.07 75.11 75.07 75.10 1,025,904 +0.02(+0.02%)
Jun 07, 2016 75.08 75.11 75.07 75.08 706,960 +0.02(+0.02%)
Jun 06, 2016 75.07 75.10 75.04 75.06 760,522 -0.02(-0.02%)
Jun 03, 2016 75.09 75.11 75.07 75.08 2,121,895 +0.12(+0.17%)
Jun 02, 2016 74.92 74.96 74.92 74.96 5,166,447 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.