Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.673 9.740 9.673 9.713 39,903 +0.02(+0.17%)
Jun 29, 2016 9.693 9.707 9.656 9.697 13,471 +0.03(+0.31%)
Jun 28, 2016 9.673 9.680 9.652 9.667 21,754 +0.04(+0.43%)
Jun 27, 2016 9.565 9.666 9.544 9.626 70,637 +0.09(+0.92%)
Jun 24, 2016 9.578 9.619 9.531 9.538 25,407 -0.05(-0.51%)
Jun 23, 2016 9.632 9.643 9.585 9.587 18,416 -0.05(-0.55%)
Jun 22, 2016 9.652 9.652 9.626 9.640 5,961 +0.01(+0.07%)
Jun 21, 2016 9.639 9.680 9.619 9.633 17,921 +0.00(+0.01%)
Jun 20, 2016 9.659 9.673 9.619 9.632 33,105 +0.02(+0.19%)
Jun 17, 2016 9.646 9.659 9.605 9.614 23,137 -0.01(-0.12%)
Jun 16, 2016 9.619 9.646 9.578 9.626 46,274 +0.01(+0.07%)
Jun 15, 2016 9.565 9.619 9.558 9.619 22,955 +0.10(+1.06%)
Jun 14, 2016 9.511 9.585 9.511 9.518 57,616 +0.00(+0.00%)
Jun 13, 2016 9.578 9.598 9.518 9.518 11,525 -0.03(-0.35%)
Jun 10, 2016 9.511 9.558 9.484 9.551 11,727 +0.03(+0.35%)
Jun 09, 2016 9.504 9.544 9.497 9.518 26,739 +0.02(+0.26%)
Jun 08, 2016 9.466 9.493 9.446 9.493 17,876 +0.05(+0.50%)
Jun 07, 2016 9.459 9.466 9.406 9.446 29,042 +0.01(+0.07%)
Jun 06, 2016 9.379 9.453 9.379 9.439 30,583 +0.06(+0.64%)
Jun 03, 2016 9.365 9.433 9.365 9.379 42,099 +0.01(+0.07%)
Jun 02, 2016 9.352 9.433 9.352 9.372 44,601 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.