Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.640	1.640	1.570	1.600	5,263	+0.00(+0.00%)
May 27, 2016	1.590	1.600	1.600	1.600	1,100	+0.01(+0.63%)
May 26, 2016	1.620	1.650	1.580	1.590	1,901	-0.01(-0.63%)
May 25, 2016	1.560	1.640	1.560	1.600	3,746	+0.00(+0.00%)
May 23, 2016	1.600	1.600	1.600	1.600	8,400	+0.00(+0.00%)
May 20, 2016	1.680	1.700	1.510	1.600	19,385	-0.08(-4.76%)
May 19, 2016	1.699	1.699	1.680	1.680	2,112	+0.00(+0.00%)
May 18, 2016	1.680	1.680	1.680	1.680	110	-0.02(-1.18%)
May 17, 2016	1.700	1.700	1.700	1.700	310	-0.05(-2.86%)
May 16, 2016	1.704	1.750	1.700	1.750	3,543	+0.03(+1.58%)
May 13, 2016	1.700	1.781	1.700	1.723	15,517	-0.02(-0.99%)
May 12, 2016	1.740	1.766	1.700	1.740	4,864	+0.00(+0.00%)
May 11, 2016	1.770	1.770	1.740	1.740	269	+0.00(+0.00%)
May 10, 2016	1.742	1.742	1.740	1.740	225	+0.00(+0.00%)
May 09, 2016	1.750	1.750	1.740	1.740	1,099	-0.02(-1.14%)
May 06, 2016	1.800	1.800	1.760	1.760	3,549	+0.00(+0.00%)
May 05, 2016	1.790	1.850	1.760	1.760	815	+0.00(+0.00%)
May 04, 2016	1.750	1.780	1.750	1.760	9,570	+0.01(+0.57%)
May 03, 2016	1.770	1.813	1.750	1.750	42,158	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.