Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.105 7.119 7.038 7.048 256,451 +0.01(+0.14%)
May 27, 2016 6.953 7.038 7.038 7.038 237,188 +0.09(+1.23%)
May 26, 2016 6.981 6.986 6.943 6.953 178,221 +0.00(+0.00%)
May 25, 2016 6.910 6.972 6.891 6.953 188,096 +0.04(+0.62%)
May 24, 2016 6.877 6.910 6.839 6.910 97,039 +0.08(+1.11%)
May 23, 2016 6.791 6.882 6.791 6.834 192,673 +0.06(+0.84%)
May 20, 2016 6.772 6.805 6.715 6.777 279,092 +0.03(+0.49%)
May 19, 2016 6.810 6.816 6.653 6.744 379,666 -0.11(-1.60%)
May 18, 2016 6.910 6.958 6.801 6.853 274,459 -0.08(-1.17%)
May 17, 2016 6.915 6.991 6.915 6.934 239,308 -0.01(-0.14%)
May 16, 2016 6.910 6.954 6.901 6.943 180,389 +0.03(+0.48%)
May 13, 2016 6.896 6.915 6.896 6.910 120,594 +0.01(+0.21%)
May 12, 2016 6.962 6.962 6.896 6.896 161,917 -0.04(-0.55%)
May 11, 2016 6.958 6.958 6.905 6.934 182,820 -0.02(-0.27%)
May 10, 2016 6.848 6.972 6.848 6.953 202,573 +0.11(+1.62%)
May 09, 2016 6.795 6.871 6.790 6.842 236,383 +0.03(+0.42%)
May 06, 2016 6.795 6.814 6.767 6.814 215,806 +0.01(+0.14%)
May 05, 2016 6.762 6.809 6.757 6.805 178,470 +0.06(+0.91%)
May 04, 2016 6.781 6.809 6.738 6.743 303,296 -0.03(-0.42%)
May 03, 2016 6.800 6.823 6.753 6.771 275,508 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.