Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.95 14.45 13.85 14.15 72,035 +0.00(+0.00%)
May 27, 2016 15.50 14.15 14.15 14.15 79,280 -0.95(-6.29%)
May 26, 2016 14.85 15.75 14.50 15.10 53,710 +0.45(+3.07%)
May 25, 2016 14.25 14.70 13.90 14.65 42,699 +0.65(+4.64%)
May 24, 2016 13.75 14.15 13.20 14.00 56,926 +0.35(+2.56%)
May 23, 2016 14.25 15.40 13.40 13.65 58,129 -0.60(-4.21%)
May 20, 2016 13.60 15.20 13.25 14.25 49,901 +0.75(+5.56%)
May 19, 2016 14.60 14.85 13.00 13.50 65,540 -1.30(-8.78%)
May 18, 2016 14.65 16.20 14.60 14.80 83,103 +0.20(+1.37%)
May 17, 2016 14.30 16.00 14.22 14.60 72,624 +0.30(+2.10%)
May 16, 2016 13.50 14.35 13.00 14.30 35,798 +0.75(+5.54%)
May 13, 2016 12.75 13.75 12.75 13.55 58,479 +0.55(+4.23%)
May 12, 2016 14.50 14.85 12.90 13.00 39,637 -1.40(-9.72%)
May 11, 2016 15.60 16.15 13.90 14.40 98,358 -1.15(-7.40%)
May 10, 2016 16.05 16.20 14.75 15.55 82,970 -0.75(-4.60%)
May 09, 2016 16.60 16.85 16.10 16.30 32,419 -0.20(-1.21%)
May 06, 2016 16.45 19.45 16.45 16.50 76,000 +0.05(+0.30%)
May 05, 2016 19.55 19.90 16.00 16.45 93,409 -3.45(-17.34%)
May 04, 2016 20.00 20.80 18.80 19.90 86,275 -0.10(-0.50%)
May 03, 2016 21.00 21.05 20.00 20.00 54,629 -1.45(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.