Indicators

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0226	0.0226	0.0152	0.0218	163,320	-0.00(-3.54%)
Apr 28, 2016	0.0175	0.0226	0.0175	0.0226	39,107	+0.01(+29.14%)
Apr 27, 2016	0.0175	0.0226	0.0175	0.0175	25,700	+0.00(+0.00%)
Apr 26, 2016	0.0151	0.0229	0.0151	0.0175	18,550	-0.01(-23.58%)
Apr 25, 2016	0.0190	0.0229	0.0151	0.0229	2,500	+0.00(+0.00%)
Apr 22, 2016	0.0200	0.0230	0.0199	0.0229	59,567	+0.00(+14.50%)
Apr 21, 2016	0.0246	0.0246	0.0185	0.0200	86,900	-0.00(-9.09%)
Apr 20, 2016	0.0250	0.0250	0.0150	0.0220	87,500	-0.00(-12.00%)
Apr 19, 2016	0.0248	0.0292	0.0203	0.0250	39,584	-0.00(-16.11%)
Apr 18, 2016	0.0300	0.0350	0.0200	0.0298	119,296	-0.01(-18.13%)
Apr 14, 2016		0.0364	0.0364	0.0364	0	-0.00(-3.96%)
Apr 13, 2016	0.0325	0.0390	0.0251	0.0379	67,717	+0.00(+8.29%)
Apr 12, 2016	0.0300	0.0350	0.0250	0.0350	214,893	+0.00(+8.53%)
Apr 11, 2016	0.0340	0.0345	0.0323	0.0323	48,579	-0.00(-2.27%)
Apr 08, 2016	0.0382	0.0399	0.0330	0.0330	100,778	-0.01(-13.61%)
Apr 07, 2016	0.0355	0.0414	0.0350	0.0382	54,748	+0.01(+29.49%)
Apr 06, 2016	0.0280	0.0400	0.0280	0.0295	136,280	-0.01(-28.05%)
Apr 05, 2016	0.0430	0.0430	0.0402	0.0410	90,199	-0.00(-4.65%)
Apr 04, 2016	0.0300	0.0475	0.0300	0.0430	318,303	+0.01(+43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.